MINIERE TOUISSIT · MA0000011793
Compagnie Minière de Touissit (CMT)
Historical prices — not current
Last session published by SYZNN: 28 Oct 2026. At least one session has taken place since without publication. The figures below describe that past session.
Identity
- ISIN
- MA0000011793
- Proven: 198/198 sessions of identical closes in the bulletin
- Name in bulletin
- MINIERE TOUISSIT
- Segment
- Principal B
Last published close Not currentEvidence
- Price date
- 28 Oct 2026
- Session chg.
- -3.46 %
- Official bulletin for the session
- PDF ↗ sha256 489d11363793…
Year-to-date range (bulletin)
- Year low
- 1,730.00
- Close
- 3,765.00
- Year high
- 5,940.00
As printed in the official bulletin of 28 Oct 2026: the highest and lowest prices of the calendar year to date. This is not a 52-week range, and the bulletin offers no cross-check of these two values. PDF ↗ sha256 489d11363793…
Exchange notices naming CMT
- 27 Oct 2026AV-2026-134 Offre publique d'achat obligatoire visant les titres de "COMPAGNIE MINIERE DE TOUISSIT"PUBLIC_OFFER#
- 16 Sept 2026AV-2026-125 Principales dispositions de l'offre publique d'achat obligatoire des titres de "COMPAGNIE MINIERE DE TOUISSIT"PUBLIC_OFFER#
- 16 Sept 2026AV-2026-123 Reprise de cotation des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT"SUSPENSION#
- 17 Jul 2026AV-2026-102 Suspension des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT"SUSPENSION#
- 31 Mar 2026AV-2026-026 Reprise de cotation des titres de capital de la société "COMPAGNIE MINIERE DE TOUISSIT"SUSPENSION#
- 27 Mar 2026AV-2026-025 Suspension des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT"SUSPENSION#
Casablanca Stock Exchange notices (AV-YYYY-NNN), linked to the exchange’s own document.
Upcoming ex-dividend dates (bulletin)
No upcoming ex-date printed in the bulletin as of 30 Oct 2026.
From the bulletin’s last-dividend column: what the exchange printed, not an issuer calendar. A dividend not yet printed is not listed.
Published history
25 Feb 2025 → 28 Oct 2026 · n=400
Sessions without publication
- 3 Apr 2025 → 3 Apr 2025: 1 to 1 sessions
- 19 Jun 2026 → 19 Jun 2026: 1 to 1 sessions
- 23 Jun 2026 → 23 Jun 2026: 1 to 1 sessions
- 30 Jun 2026 → 3 Jul 2026: 4 to 4 sessions
- 16 Sept 2026 → 17 Sept 2026: 1 to 2 sessions
- 5 Oct 2026 → 5 Oct 2026: 1 to 1 sessions
Institutional profile
Every figure in this profile comes from an official Casablanca Stock Exchange bulletin or an AMMC document, with its SHA-256 fingerprint. A figure the evidence cannot establish is marked unavailable, with the reason; it is never estimated.
Reference session: 28 Oct 2026 · syznn-profile@1.1.0
Analysis context 1bed040bfde2 · 201 expected sessions · syznn-analysis-context@2.0.0
Identity
- Sector M
- Mines · MIN
- First classification received M
- 1 Jun 2026
Exchange notices A
- 27 Oct 2026 · PUBLIC_OFFER · Offre publique d'achat obligatoire visant les titres de "COMPAGNIE MINIERE DE TOUISSIT" sha256 deee3bec…
- 16 Sept 2026 · PUBLIC_OFFER · Principales dispositions de l'offre publique d'achat obligatoire des titres de "COMPAGNIE MINIERE DE TOUISSIT" sha256 15b8be4c…
- 16 Sept 2026 · SUSPENSION · Reprise de cotation des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT" sha256 15b8be4c…
- 17 Jul 2026 · SUSPENSION · Suspension des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT" sha256 a1224cd8…
- 31 Mar 2026 · SUSPENSION · Reprise de cotation des titres de capital de la société "COMPAGNIE MINIERE DE TOUISSIT" sha256 97ce5dc6…
- 27 Mar 2026 · SUSPENSION · Suspension des titres de capital de "COMPAGNIE MINIERE DE TOUISSIT" sha256 a08328d5…
Proof: public.xcas_classification · 1 Jun 2026 · sha256 0b49eb146a5f… · verify
Performance against MASI
| Period | Stock C | MASI | Difference |
|---|---|---|---|
| 1 month | Not published: reversible derived value, pending the exchange’s written position · endpoint return; daily history incomplete (20/22 intervals observed) | Not published: reversible derived value, pending the exchange’s written position | -9.36 % |
| 3 months | unavailable · not enough receipted history | ||
| Year to date | Not published: reversible derived value, pending the exchange’s written position · endpoint return; daily history incomplete (146/200 intervals observed) | Not published: reversible derived value, pending the exchange’s written position | +120.40 % |
| 1 year | unavailable · pending the 2021–2025 history load | ||
| 3 years | unavailable · pending the 2021–2025 history load | ||
| 5 years | unavailable · pending the 2021–2025 history load | ||
Price returns on receipted closes, adjusted for share splits, excluding dividends. MASI is measured between the same dates as the stock.
- Annualised volatility B
- +80.16 %
- Beta against MASI B
- 1.76 (95 % interval 1.23 – 2.30)
- 146 daily returns, 31 Dec 2025 → 28 Oct 2026
- Maximum drawdown C
- Not published: reversible derived value, pending the exchange’s written position
Proof: public.xcas_board_v · 28 Oct 2026 · sha256 489d11363793… · verify · PDF ↗
Proof: public.xcas_indices (MASI) · 28 Oct 2026 · sha256 489d11363793… · verify
Liquidity
| Window | Sessions traded B | Average value traded per session (MAD) C | Amihud illiquidity B | Off-book share B |
|---|---|---|---|---|
| 20 sessions | unknown: 19 of 20 sessions observed | Not published: reversible derived value, pending the exchange’s written position | 0.0327 | — |
| 60 sessions | unknown: 28 of 60 sessions observed | Not published: reversible derived value, pending the exchange’s written position | 1.5891 | — |
| 250 sessions | unavailable · pending the 2021–2025 history load | |||
A session whose volume ladder is missing or unread is unknown, never counted as a no-trade session: the window’s traded share and average value are then unknown.
Last session with a trade M: 28 Oct 2026
Proof: public.xcas_volume · 28 Oct 2026 · sha256 489d11363793… · verify
Technical indicators
- RSI 14 B
- 47.6 · Within range
- Empirical bands p10 / p90 B
- 35.9 / 59.9 (n = 11286, MARKET_POOLED)
- Trend state B
- Down
- Moving averages 20 / 50 / 200 C
- Not published: reversible derived value, pending the exchange’s written position
- Flip lines (lower / upper) C
- Not published: reversible derived value, pending the exchange’s written position
Proof: public.xcas_board_v · 28 Oct 2026 · sha256 489d11363793… · verify · PDF ↗
Dividends and ratios
- Last dividend printed (MAD) A
- 60.00 · 2022
- Ex-date M
- 23 Aug 2023
- Dividend yield C
- — (STALE)
- Gap to the 10-year Treasury B
- —
- Price / earnings B
- unavailable · no net income in our evidence yet
- Threshold-crossing declarations D
- 0 declarations: 0 tied out, 0 not tied out, 0 mismatched · →
Printed dividend history A
- 2022 · 60.00 MAD · 23 Aug 2023
Proof: public.xcas_dividends · 1 Jun 2026 · sha256 0b49eb146a5f… · verify
Disclosure quality
- Disclosure-quality index (DQI) D
- Score computed; published after the issuer’s right-of-reply period (from 20 Nov 2026). · →
- Publication timeliness D
- unavailable · regulatory deadlines not yet confirmed against AMMC rules
| Kind D | Count | Most recent (AMMC server date) |
|---|---|---|
| OTHER | 7 | 1 Sept 2026 sha256 e8afaa83… |
| SHAREHOLDER_MEETING | 4 | 29 Jul 2026 sha256 bc80349f… |
| HALF_YEAR | 1 | 28 Sept 2026 sha256 32acc848… |
Documents archived from the AMMC: 12
Sensitivity to outside markets
Statistical association on daily returns, not causation. Every coefficient carries its 95 % interval and a q-value (Benjamini–Hochberg) across the tests run together.
| Series | Alignment | r B | 95 % interval | β | q | n |
|---|---|---|---|---|---|---|
| USD_BROAD | same day | -0.39 | -0.52 – -0.24 | -6.76 | 0.000 | 145 |
| USD_BROAD | prior day | -0.16 | -0.31 – 0.00 | -2.80 | 0.085 | 144 |
| USD_PER_EUR_ECB | same day | 0.37 | 0.22 – 0.50 | 4.86 | 0.000 | 145 |
| USD_PER_EUR_ECB | prior day | 0.11 | -0.05 – 0.27 | 1.52 | 0.215 | 144 |
| BRENT | same day | -0.16 | -0.32 – 0.00 | -0.19 | 0.085 | 145 |
| BRENT | prior day | -0.03 | -0.20 – 0.13 | -0.04 | 0.679 | 144 |
| Gold | unavailable · no open-licence series (LBMA prices are vendor-owned) | |||||
- USD_BROAD · 23 Oct 2026 · Licence: Public domain (U.S. government work); via FRED, Federal Reserve Bank of St. Louis · ↗
- USD_PER_EUR_ECB · 29 Oct 2026 · Licence: ECB statistics, reuse permitted with source attribution (ECB Data Portal) · ↗
- BRENT · 27 Oct 2026 · Licence: Public domain (U.S. government work); via FRED, Federal Reserve Bank of St. Louis · ↗
Data classes: A raw public (free) · B and D SYZNN analytics and verification · C reversible derived levels · M metadata.
The same profile as JSON: /api/v1/profile/CMT
Information, not investment advice.
Change ledger
- Ownership / public offerl’AMMC vise la note d’information relative à l’Offre Publique d’Achat obligatoire portant sur les actions de CMT à l’initiative des sociétés AYRAD Group Limited, OSEAD Fund, AYRAD Maroc et la CI
- Financial resultsRésultats financiers du 1er semestre 2026
- Quarterly indicatorsCP relatif aux indicateurs du 2ème trimestre 2026
- Shareholder meetingAvis de convocation à l' [title truncated at collection]
- Ownership / public offerAvis de dépôt d'un projet d'offre publique d'achat
- Shareholder meetingAvis de convocation complémentaire pour l' [title truncated at collection]
- Shareholder meetingAvis de convocation à l' [title truncated at collection]
- Quarterly indicatorsCP relatif aux indicateurs du 1er trimestre 2026
- Financial resultsRésultats financiers 2025 et [title truncated at collection]
- Strategic transactionCP relatif à l'acquisition indirecte de 37,04% dans
- Financial resultsCP relatif aux résultats financiers 2025
- Strategic transactionCP relatif à l'acquisition indirecte de 37,04% dans
Press naming the issuer
Provenance and limits
- Price
- public.xcas_board_v · origin=bcfr_v3 · source=bcfr:489d11363793 · trade_date=2026-10-28 · parser=bcfr-v3.1.0
- Change ledger
- public.syznn_news_v (source=AMMC) · Last collection 29 Oct 2026, 18:31 (Casablanca, UTC)
- ISIN
- close_equality_join 198/198, runner-up 1
Cite this page
Reference (APA style)
SYZNN. (2026, October 28). Compagnie Minière de Touissit (CMT), Casablanca Stock Exchange, end-of-day data [Data set]. https://syznn.com/en/issuer/CMT. Source: official bulletin of the Casablanca Stock Exchange, https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-10/fr/BCFR_20261028.pdf (sha256 489d11363793…). Accessed 2026-10-30.
BibTeX
@misc{syznn_en_issuer_CMT_20261028,
author = {SYZNN},
title = {Compagnie Minière de Touissit (CMT), Casablanca Stock Exchange, end-of-day data},
year = {2026},
month = {10},
date = {2026-10-28},
howpublished = {\url{https://syznn.com/en/issuer/CMT}},
url = {https://syznn.com/en/issuer/CMT},
note = {Official bulletin of the Casablanca Stock Exchange: \url{https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-10/fr/BCFR_20261028.pdf}, sha256 489d11363793},
urldate = {2026-10-30}
}The reference names the session, the official bulletin and the start of its fingerprint: anyone can find the document and check it.
SYZNN’s verification record is licensed CC BY 4.0 (credit: SYZNN (OptimaX Solutions LLC), syznn.com). The market data belongs to the Bourse de Casablanca and is not licensed by SYZNN. Terms of use and data licence