SYZNNCasablanca Stock Exchange — end-of-day board and issuer dossiers
Institution
FRENAR
Menu
FRENAR
Menu
Behind: 1 expected session(s) missingOfficial end-of-session closes, never intraday prices
  • 18 Advancing
  • 8 Unchanged
  • 35 Declining
  • 16 Not traded

These are not the prices of the latest expected session (29 Oct 2026): they are from 28 Oct 2026. Indices, then securities traded on at least 60 % of the 20 expected sessions ending 28 Oct 2026 (an unknown session counts as not traded), by value traded.

Historical prices — not current

Last session published by SYZNN: 28 Oct 2026. At least one session has taken place since without publication. The figures below describe that past session.

MASI, Casablanca Stock Exchange index

16,926.61down -0.55 %on the session (bulletin)
Behind: 1 expected session(s) missing
17,00018,00019,000Dec 25Mar 26Jun 26Aug 26Oct 26

Left and right arrows: step through sessions

From 31 Dec 2025 (18,846.35) to 28 Oct 2026 (16,926.61)9 session(s) without a bulletin in the window · History available from 31 Dec 2025
Show the chart values

Closing levels from the bulletins received; a session without a bulletin breaks the line and is never filled. No change over the range is computed here (a reversible derived value, not published).

Session indicators

Breadth

  • 18 Advancing
  • 8 Unchanged
  • 35 Declining
  • 16 Not traded

Traded lines

61

of 77 bulletin lines

MASI since 1 January (bulletin)

down -10.19 %

Value traded (central market)

Not published: reversible derived value, pending the exchange’s written position

Most traded securities

The 12 banner securities with the most value traded on the session; line of the closes received over 60 expected sessions, missing sessions left empty.

Sector map

Bâtiment et matériaux de construction
Matériels, logiciels et services informatiques
Banques
Distributeurs
Agroalimentaire / production
Assurances
Sociétés de financement
Mines
Participation et promotion immobilières
Sociétés de placement immobilier
Boissons
Chimie
Industrie pharmaceutique
Pétrole et gaz
Santé
Sociétés de portefeuilles - holdings
Électricité
Industrie agricole
Ingénieries et biens d’équipement industriels
Loisirs et hôtels
Services de transport
Sylviculture et papier
Télécommunications
Transport
  • ≤ −3 %
  • −3 … −1 %
  • −1 … 0 %
  • Unchanged
  • 0 … +1 %
  • +1 … +3 %
  • ≥ +3 %
  • Not traded
  • Change unknown

One cell per security with a line in the session bulletin, all the same size, grouped by exchange sector (official naming); colour by the day’s change.

Largest moves of the session

Headlines from 27 Oct 2026 to 29 Oct 2026 were not read: mentions not available.

Largest gains

Largest declines

Close against the bulletin reference price, traded lines of the banner securities only. A description of the session, not a recommendation. Name mention only: a headline that names a company says nothing about where its price change came from.

Session page for 28 Oct 2026

All securities

SymbolIssuerClose (MAD)Session chg.Price dateLatest AMMC filing
ADHDouja Promotion Groupe Addoha35.50-2.74 %28 Oct 20261 Oct 2026 Financial results
ADIAlliances Développement Immobilier359.45-0.29 %28 Oct 20261 Oct 2026 Financial results
AFIAfric Industries326.000.00 %28 Oct 202621 Sept 2026 Financial results
AFMAFMA1,250.000.00 %28 Oct 202625 Sept 2026 Financial results
AGMAAgma7,000.000.00 %28 Oct 202630 Sept 2026 Financial results
AKTAkdital1,000.00-2.91 %28 Oct 202630 Sept 2026 Financial results
ALMAluminium du Maroc1,860.000.00 %28 Oct 202630 Sept 2026 Financial results
ARDAradei Capital425.00-0.19 %28 Oct 202625 Sept 2026 Financial results
ATHAuto Hall59.35-0.45 %28 Oct 202630 Sept 2026 Financial results
ATLAtlantaSanad118.00-0.46 %28 Oct 202630 Sept 2026 Financial results
ATWAttijariwafa bank667.00-0.45 %28 Oct 202628 Jul 2026 Financial results
BALBalima199.000.00 %28 Oct 202630 Sept 2026 Financial results
BCPBanque Centrale Populaire247.000.00 %28 Oct 202630 Sept 2026 Financial results
BMCIBMCI570.00-0.68 %28 Oct 202628 Sept 2026 Financial results
BOABank of Africa189.90+0.50 %28 Oct 202628 Sept 2026 Financial results
CAPCash Plus210.00-2.78 %28 Oct 202629 Jul 2026 Financial results
CDMCrédit du Maroc919.00-0.02 %28 Oct 202628 Jul 2026 Capital-markets operation
CFGCFG Bank194.000.00 %28 Oct 202617 Sept 2026 Financial results
CIHCIH Bank310.000.00 %28 Oct 202625 Sept 2026 Financial results
CMACiments du Maroc1,405.00-0.21 %28 Oct 202630 Sept 2026 Financial results
CMGCMGP Group257.00-1.13 %28 Oct 20261 Oct 2026 Financial results
CMTCompagnie Minière de Touissit3,765.00-3.46 %28 Oct 202626 Oct 2026 Ownership / public offer
COLColorado73.00-4.41 %28 Oct 202625 Sept 2026 Financial results
CRSCartier Saada19.00+0.53 %28 Oct 202623 Oct 2026 Shareholder meeting
CSRCosumar175.00+0.57 %28 Oct 202630 Sept 2026 Financial results
CTMCTM799.000.00 %28 Oct 20261 Oct 2026 Financial results
DHODelta Holding47.88+1.87 %28 Oct 202618 Sept 2026 Financial results
DRIDari Couspate4,180.000.00 %28 Oct 202630 Sept 2026 Financial results
DWYDisway748.00-0.80 %28 Oct 202628 Sept 2026 Financial results
DYTDisty Technologies344.00-2.24 %28 Oct 20262 Oct 2026 Board / governance
EQDEqdom1,480.000.00 %28 Oct 202629 Sept 2026 Financial results
FBRFenie Brossette328.00+0.61 %28 Oct 202630 Sept 2026 Financial results
GAZAfriquia Gaz3,500.00-2.78 %28 Oct 202629 Sept 2026 Financial results
GTMSGTM560.00-0.88 %28 Oct 202621 Sept 2026 Financial results
HPSHPS535.90+3.32 %28 Oct 202628 Sept 2026 Financial results
IAMMaroc Telecom87.50-0.46 %28 Oct 202623 Oct 2026 Quarterly indicators
IBCIB Maroc.com50.020.00 %28 Oct 2026—
IMOImmorente Invest91.95+1.04 %28 Oct 202628 Sept 2026 Financial results
INVInvolys118.00+2.61 %28 Oct 202629 Sept 2026 Financial results
JETJet Contractors1,446.00+0.42 %28 Oct 202630 Sept 2026 Financial results
LBVLabel’Vie3,900.00+1.04 %28 Oct 202620 Oct 2026 Shareholder meeting
LESLesieur Cristal290.000.00 %28 Oct 20261 Oct 2026 Financial results
LHMHolcim Maroc1,603.00-0.12 %28 Oct 202630 Sept 2026 Financial results
M2MM2M Group365.00-7.59 %28 Oct 2026—
MABMaghrebail880.00-2.11 %28 Oct 202627 Aug 2026 Quarterly indicators
MDPMed Paper22.000.00 %28 Oct 202628 Aug 2026 Quarterly indicators
MICMicrodata780.00-0.64 %28 Oct 202630 Sept 2026 Financial results
MLEMaroc Leasing360.000.00 %28 Oct 202625 Sept 2026 Financial results
MNGManagem1,512.00-0.07 %28 Oct 202630 Sept 2026 Financial results
MOXMaghreb Oxygène383.950.00 %28 Oct 202629 Sept 2026 Financial results
MSAMarsa Maroc752.00-2.97 %28 Oct 202615 Oct 2026 Other publication
MUTMutandis221.00-3.13 %28 Oct 20267 Sept 2026 Strategic transaction
NEJAuto Nejma5,621.000.00 %28 Oct 202630 Sept 2026 Financial results
NKLEnnakl Automobiles45.00-4.26 %28 Oct 202621 Oct 2026 Quarterly indicators
OULOulmès1,130.000.00 %28 Oct 202630 Sept 2026 Financial results
PROPromopharm1,432.000.00 %28 Oct 20261 Oct 2026 Financial results
RDSRésidences Dar Saada168.00-1.18 %28 Oct 202630 Sept 2026 Financial results
REBRebab Company91.000.00 %28 Oct 202630 Sept 2026 Financial results
RISRisma293.25+0.43 %28 Oct 202630 Sept 2026 Financial results
S2MS2M481.000.00 %28 Oct 2026—
SAHSanlam Maroc3,139.00+1.45 %28 Oct 202630 Sept 2026 Financial results
SBMSociété des Boissons du Maroc1,900.00-8.48 %28 Oct 202630 Sept 2026 Financial results
SIDSonasid1,700.00+3.66 %28 Oct 20261 Oct 2026 Financial results
SLFSalafin420.00+0.24 %28 Oct 202629 Sept 2026 Financial results
SMISMI5,390.00-2.97 %28 Oct 202630 Sept 2026 Financial results
SNPSNEP270.00-0.74 %28 Oct 202625 Sept 2026 Financial results
SOTSothema308.95+2.98 %28 Oct 202628 Oct 2026 Strategic transaction
SRMRéalisations Mécaniques449.000.00 %28 Oct 202630 Sept 2026 Financial results
STKStokvis Nord Afrique46.50-1.06 %28 Oct 202630 Sept 2026 Financial results
STRStroc Industrie153.00+0.66 %28 Oct 202630 Sept 2026 Financial results
TGCCTGCC586.00+1.03 %28 Oct 20261 Oct 2026 Financial results
TMATotalEnergies Marketing Maroc1,320.00-0.75 %28 Oct 202621 Sept 2026 Board / governance
TQMTAQA Morocco1,650.00-1.67 %28 Oct 202622 Sept 2026 Shareholder meeting
UMRUnimer169.000.00 %28 Oct 202630 Sept 2026 Financial results
VCNVicenne300.000.00 %28 Oct 202628 Aug 2026 Quarterly indicators
WAAWafa Assurance5,300.00+2.91 %28 Oct 202630 Sept 2026 Financial results
ZDJZellidja220.00-3.36 %28 Oct 202630 Sept 2026 Financial results

Change against the reference price printed in that session’s bulletin. Traded value is withheld: its unit is not yet verified.