COSUMAR · MA0000012247
Cosumar (CSR)
Historical prices — not current
Last session published by SYZNN: 28 Oct 2026. At least one session has taken place since without publication. The figures below describe that past session.
Identity
- ISIN
- MA0000012247
- Proven: 198/198 sessions of identical closes in the bulletin
- Name in bulletin
- COSUMAR
- Segment
- Principal A
Last published close Not currentEvidence
- Price date
- 28 Oct 2026
- Session chg.
- +0.57 %
- Official bulletin for the session
- PDF ↗ sha256 489d11363793…
Year-to-date range (bulletin)
- Year low
- 150.35
- Close
- 175.00
- Year high
- 214.90
As printed in the official bulletin of 28 Oct 2026: the highest and lowest prices of the calendar year to date. This is not a 52-week range, and the bulletin offers no cross-check of these two values. PDF ↗ sha256 489d11363793…
Exchange notices naming CSR
- 14 Sept 2026AV-2026-122 Modalités du contrat de liquidité de "COSUMAR"OTHER#
- 14 Sept 2026AV-2026-121 Modalités du programme de rachat de "COSUMAR"BUYBACK#
- 13 Jul 2026AV-2026-096 Détachement du dividende de "COSUMAR"DIVIDEND#
Casablanca Stock Exchange notices (AV-YYYY-NNN), linked to the exchange’s own document.
Upcoming ex-dividend dates (bulletin)
No upcoming ex-date printed in the bulletin as of 30 Oct 2026.
From the bulletin’s last-dividend column: what the exchange printed, not an issuer calendar. A dividend not yet printed is not listed.
Published history
25 Feb 2025 → 28 Oct 2026 · n=400
Sessions without publication
- 3 Apr 2025 → 3 Apr 2025: 1 to 1 sessions
- 19 Jun 2026 → 19 Jun 2026: 1 to 1 sessions
- 23 Jun 2026 → 23 Jun 2026: 1 to 1 sessions
- 30 Jun 2026 → 3 Jul 2026: 4 to 4 sessions
- 16 Sept 2026 → 17 Sept 2026: 1 to 2 sessions
- 5 Oct 2026 → 5 Oct 2026: 1 to 1 sessions
Institutional profile
Every figure in this profile comes from an official Casablanca Stock Exchange bulletin or an AMMC document, with its SHA-256 fingerprint. A figure the evidence cannot establish is marked unavailable, with the reason; it is never estimated.
Reference session: 28 Oct 2026 · syznn-profile@1.1.0
Analysis context 8b3377147e3c · 201 expected sessions · syznn-analysis-context@2.0.0
Identity
- Sector M
- Agroalimentaire / production · AGR
- First classification received M
- 1 Jun 2026
Exchange notices A
- 14 Sept 2026 · BUYBACK · Modalités du programme de rachat de "COSUMAR" sha256 3593f521…
- 14 Sept 2026 · OTHER · Modalités du contrat de liquidité de "COSUMAR" sha256 3593f521…
- 13 Jul 2026 · DIVIDEND · Détachement du dividende de "COSUMAR" sha256 297e2043…
Proof: public.xcas_classification · 1 Jun 2026 · sha256 0b49eb146a5f… · verify
Performance against MASI
| Period | Stock C | MASI | Difference |
|---|---|---|---|
| 1 month | Not published: reversible derived value, pending the exchange’s written position · endpoint return; daily history incomplete (20/22 intervals observed) | Not published: reversible derived value, pending the exchange’s written position | +1.26 % |
| 3 months | Not published: reversible derived value, pending the exchange’s written position · endpoint return; daily history incomplete (55/60 intervals observed) | Not published: reversible derived value, pending the exchange’s written position | +1.60 % |
| Year to date | Not published: reversible derived value, pending the exchange’s written position · endpoint return; daily history incomplete (186/200 intervals observed) | Not published: reversible derived value, pending the exchange’s written position | -3.82 % |
| 1 year | unavailable · pending the 2021–2025 history load | ||
| 3 years | unavailable · pending the 2021–2025 history load | ||
| 5 years | unavailable · pending the 2021–2025 history load | ||
Price returns on receipted closes, adjusted for share splits, excluding dividends. MASI is measured between the same dates as the stock.
- Annualised volatility B
- +33.22 %
- Beta against MASI B
- 0.85 (95 % interval 0.64 – 1.06)
- 186 daily returns, 31 Dec 2025 → 28 Oct 2026
- Maximum drawdown C
- Not published: reversible derived value, pending the exchange’s written position
Proof: public.xcas_board_v · 28 Oct 2026 · sha256 489d11363793… · verify · PDF ↗
Proof: public.xcas_indices (MASI) · 28 Oct 2026 · sha256 489d11363793… · verify
Liquidity
| Window | Sessions traded B | Average value traded per session (MAD) C | Amihud illiquidity B | Off-book share B |
|---|---|---|---|---|
| 20 sessions | unknown: 19 of 20 sessions observed | Not published: reversible derived value, pending the exchange’s written position | 0.0217 | — |
| 60 sessions | unknown: 57 of 60 sessions observed | Not published: reversible derived value, pending the exchange’s written position | 0.0129 | — |
| 250 sessions | unavailable · pending the 2021–2025 history load | |||
A session whose volume ladder is missing or unread is unknown, never counted as a no-trade session: the window’s traded share and average value are then unknown.
Last session with a trade M: 28 Oct 2026
Proof: public.xcas_volume · 28 Oct 2026 · sha256 489d11363793… · verify
Technical indicators
- RSI 14 B
- 49.7 · Within range
- Empirical bands p10 / p90 B
- 35.9 / 59.9 (n = 11286, MARKET_POOLED)
- Trend state B
- Down
- Moving averages 20 / 50 / 200 C
- Not published: reversible derived value, pending the exchange’s written position
- Flip lines (lower / upper) C
- Not published: reversible derived value, pending the exchange’s written position
Proof: public.xcas_board_v · 28 Oct 2026 · sha256 489d11363793… · verify · PDF ↗
Dividends and ratios
- Last dividend printed (MAD) A
- 9.00 · 2025
- Ex-date M
- 22 Jul 2026
- Dividend yield C
- +5.14 %
- Gap to the 10-year Treasury B
- 1.46 pt
- Price / earnings B
- unavailable · no net income in our evidence yet
- Threshold-crossing declarations D
- 0 declarations: 0 tied out, 0 not tied out, 0 mismatched · →
Printed dividend history A
- 2025 · 9.00 MAD · 22 Jul 2026
- 2024 · 10.00 MAD · 21 Jul 2025
Proof: public.xcas_dividends · 22 Jul 2026 · sha256 878a864d16d7… · verify
Disclosure quality
- Disclosure-quality index (DQI) D
- Score computed; published after the issuer’s right-of-reply period (from 20 Nov 2026). · →
- Publication timeliness D
- unavailable · regulatory deadlines not yet confirmed against AMMC rules
| Kind D | Count | Most recent (AMMC server date) |
|---|---|---|
| OTHER | 4 | 31 Aug 2026 sha256 e497b4fa… |
| SHAREHOLDER_MEETING | 2 | 3 Jul 2026 sha256 b4db9828… |
| HALF_YEAR | 2 | 30 Sept 2026 sha256 400ed883… |
Documents archived from the AMMC: 8
Sensitivity to outside markets
Statistical association on daily returns, not causation. Every coefficient carries its 95 % interval and a q-value (Benjamini–Hochberg) across the tests run together.
| Series | Alignment | r B | 95 % interval | β | q | n |
|---|---|---|---|---|---|---|
| USD_BROAD | same day | -0.10 | -0.24 – 0.04 | -0.74 | 0.210 | 185 |
| USD_BROAD | prior day | -0.24 | -0.37 – -0.10 | -1.78 | 0.006 | 184 |
| USD_PER_EUR_ECB | same day | 0.11 | -0.04 – 0.25 | 0.62 | 0.210 | 185 |
| USD_PER_EUR_ECB | prior day | 0.22 | 0.08 – 0.35 | 1.26 | 0.008 | 184 |
| BRENT | same day | 0.03 | -0.12 – 0.17 | 0.01 | 0.711 | 185 |
| BRENT | prior day | -0.14 | -0.28 – 0.00 | -0.07 | 0.112 | 184 |
| Gold | unavailable · no open-licence series (LBMA prices are vendor-owned) | |||||
- USD_BROAD · 23 Oct 2026 · Licence: Public domain (U.S. government work); via FRED, Federal Reserve Bank of St. Louis · ↗
- USD_PER_EUR_ECB · 29 Oct 2026 · Licence: ECB statistics, reuse permitted with source attribution (ECB Data Portal) · ↗
- BRENT · 27 Oct 2026 · Licence: Public domain (U.S. government work); via FRED, Federal Reserve Bank of St. Louis · ↗
Data classes: A raw public (free) · B and D SYZNN analytics and verification · C reversible derived levels · M metadata.
The same profile as JSON: /api/v1/profile/CSR
Information, not investment advice.
Change ledger
- Financial resultsRésultats financiers du 1er semestre 2026
- Financial resultsCP relatif aux résultats du 1er semestre 2026
- Quarterly indicatorsCP relatif aux indicateurs du 2ème trimestre 2026
- Capital-markets operationL’AMMC vise la notice d’information relative au programme de rachat d’actions
- Quarterly indicatorsCP relatif aux indicateurs du 1er trimestre 2026
- Other publicationAvis de convocaion à l' [title truncated at collection]
- Financial resultsRésultats financiers 2025 et [title truncated at collection]
- Financial resultsCP relatif aux résultats financiers 2025
Press naming the issuer
Provenance and limits
- Price
- public.xcas_board_v · origin=bcfr_v3 · source=bcfr:489d11363793 · trade_date=2026-10-28 · parser=bcfr-v3.1.0
- Change ledger
- public.syznn_news_v (source=AMMC) · Last collection 29 Oct 2026, 18:31 (Casablanca, UTC)
- ISIN
- close_equality_join 198/198, runner-up 2
Cite this page
Reference (APA style)
SYZNN. (2026, October 28). Cosumar (CSR), Casablanca Stock Exchange, end-of-day data [Data set]. https://syznn.com/en/issuer/CSR. Source: official bulletin of the Casablanca Stock Exchange, https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-10/fr/BCFR_20261028.pdf (sha256 489d11363793…). Accessed 2026-10-30.
BibTeX
@misc{syznn_en_issuer_CSR_20261028,
author = {SYZNN},
title = {Cosumar (CSR), Casablanca Stock Exchange, end-of-day data},
year = {2026},
month = {10},
date = {2026-10-28},
howpublished = {\url{https://syznn.com/en/issuer/CSR}},
url = {https://syznn.com/en/issuer/CSR},
note = {Official bulletin of the Casablanca Stock Exchange: \url{https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-10/fr/BCFR_20261028.pdf}, sha256 489d11363793},
urldate = {2026-10-30}
}The reference names the session, the official bulletin and the start of its fingerprint: anyone can find the document and check it.
SYZNN’s verification record is licensed CC BY 4.0 (credit: SYZNN (OptimaX Solutions LLC), syznn.com). The market data belongs to the Bourse de Casablanca and is not licensed by SYZNN. Terms of use and data licence