Casablanca Stock Exchange — end-of-day board and issuer dossiers
End-of-day data, read from the official bulletin published after the close. No intraday data.
Indices at the close
- MASI · Close
- 18,448.30
- Change on the session up +0.16 %
- MASI 20 · Close
- 1,331.43
- Change on the session down -0.32 %
- Lines traded
- 68 / 77
- 68 lines traded out of 77 lines in the bulletin
Session breadth
- 22 Advancing
- 9 Unchanged
- 37 Declining
- 9 Not traded
Largest moves of the session
Traded lines that pass the liquidity filter (20 sessions), change against the bulletin reference price. Descriptive data, not investment advice.
Official bulletin
- Official bulletin
- Daily bulletin (PDF, Casablanca Stock Exchange) ↗
- SHA-256 fingerprint
- 033b5af54bdce296eedba7a2dad61c86a879d90f1603cdd6ba8afc89aaba0a09
- Recorded by SYZNN
- 29 Oct 2026, 13:00 (Casablanca, UTC)
- Admission
- Admitted: no check on the bulletin failed
- Document verification status
- Archived official document (versions at this address are not tracked for this document type) (checked 30 Oct 2026, 19:04 (Casablanca, UTC))
Download the PDF from the exchange’s website and drop it on the Verify page: your browser computes its fingerprint and compares it with this one.
Cite this page
Reference (APA style)
SYZNN. (2026, May 18). Casablanca Stock Exchange, session of 18 May 2026 [Data set]. https://syznn.com/en/session/2026-05-18. Source: official bulletin of the Casablanca Stock Exchange, https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-06/fr/BCFR_20260518.pdf (sha256 033b5af54bdc…). Accessed 2026-10-30.
BibTeX
@misc{syznn_en_session_2026_05_18,
author = {SYZNN},
title = {Casablanca Stock Exchange, session of 18 May 2026},
year = {2026},
month = {05},
date = {2026-05-18},
howpublished = {\url{https://syznn.com/en/session/2026-05-18}},
url = {https://syznn.com/en/session/2026-05-18},
note = {Official bulletin of the Casablanca Stock Exchange: \url{https://www.casablanca-bourse.com/sites/default/files/bulletins/2026-06/fr/BCFR_20260518.pdf}, sha256 033b5af54bdc},
urldate = {2026-10-30}
}The reference names the session, the official bulletin and the start of its fingerprint: anyone can find the document and check it.
SYZNN’s verification record is licensed CC BY 4.0 (credit: SYZNN (OptimaX Solutions LLC), syznn.com). The market data belongs to the Bourse de Casablanca and is not licensed by SYZNN. Terms of use and data licence